Enplas Corporation (6961.T)

JPY 4885.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 7890.0 8100.0 7780.0 7900.0 117.7 Thousand
12 Jun, 2024 7730.0 7830.0 7700.0 7790.0 29.5 Thousand
11 Jun, 2024 7880.0 7940.0 7740.0 7790.0 72 Thousand
10 Jun, 2024 7350.0 7830.0 7320.0 7820.0 85.9 Thousand
07 Jun, 2024 7600.0 7680.0 7390.0 7440.0 61.8 Thousand
06 Jun, 2024 7670.0 7850.0 7510.0 7540.0 84 Thousand
05 Jun, 2024 7490.0 7730.0 7490.0 7630.0 94.8 Thousand
04 Jun, 2024 7360.0 7740.0 7280.0 7680.0 152.1 Thousand
03 Jun, 2024 7330.0 7350.0 7180.0 7350.0 53 Thousand
31 May, 2024 6900.0 7300.0 6890.0 7300.0 100.1 Thousand