Enplas Corporation (6961.T)

JPY 4885.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 7250.0 7350.0 7120.0 7270.0 60.6 Thousand
15 May, 2024 7250.0 7440.0 7240.0 7260.0 77.7 Thousand
14 May, 2024 7340.0 7430.0 7220.0 7250.0 61 Thousand
13 May, 2024 7350.0 7440.0 7200.0 7420.0 102.4 Thousand
10 May, 2024 7600.0 7660.0 7350.0 7350.0 101.4 Thousand
09 May, 2024 7490.0 7690.0 7440.0 7610.0 115.6 Thousand
08 May, 2024 7780.0 7800.0 7530.0 7530.0 152.9 Thousand
07 May, 2024 7900.0 7940.0 7620.0 7930.0 188.9 Thousand
02 May, 2024 8150.0 8290.0 7740.0 7770.0 310.4 Thousand
01 May, 2024 8560.0 8560.0 8020.0 8300.0 532.8 Thousand