Enplas Corporation (6961.T)

JPY 4885.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 6900.0 7000.0 6820.0 6920.0 91.3 Thousand
29 May, 2024 7190.0 7190.0 6990.0 7020.0 76.6 Thousand
28 May, 2024 7330.0 7430.0 7160.0 7180.0 64.6 Thousand
27 May, 2024 7440.0 7550.0 7170.0 7320.0 146.1 Thousand
24 May, 2024 6890.0 7490.0 6840.0 7430.0 211.2 Thousand
23 May, 2024 7000.0 7160.0 6920.0 7040.0 77.4 Thousand
22 May, 2024 7050.0 7050.0 6880.0 6950.0 94.2 Thousand
21 May, 2024 7290.0 7310.0 7060.0 7060.0 92.5 Thousand
20 May, 2024 7310.0 7430.0 7280.0 7380.0 61.8 Thousand
17 May, 2024 7200.0 7360.0 7140.0 7310.0 43 Thousand