Enplas Corporation (6961.T)

JPY 4885.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 8420.0 8840.0 8390.0 8710.0 273.5 Thousand
26 Apr, 2024 8430.0 8820.0 8380.0 8480.0 328.2 Thousand
25 Apr, 2024 8160.0 8630.0 8120.0 8420.0 334.7 Thousand
24 Apr, 2024 8100.0 8460.0 8100.0 8330.0 329.9 Thousand
23 Apr, 2024 7850.0 8090.0 7650.0 8000.0 256.1 Thousand
22 Apr, 2024 7220.0 7700.0 7110.0 7700.0 272.6 Thousand
19 Apr, 2024 7620.0 7770.0 7090.0 7220.0 261.8 Thousand
18 Apr, 2024 7330.0 7940.0 7270.0 7720.0 282.9 Thousand
17 Apr, 2024 7240.0 7970.0 7200.0 7630.0 465.7 Thousand
16 Apr, 2024 7230.0 7250.0 7050.0 7090.0 139.2 Thousand