Enplas Corporation (6961.T)

JPY 4885.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 7490.0 7620.0 7300.0 7410.0 160.3 Thousand
29 Mar, 2024 7310.0 7590.0 7150.0 7350.0 262.7 Thousand
28 Mar, 2024 7180.0 7390.0 7170.0 7230.0 125.7 Thousand
27 Mar, 2024 7390.0 7480.0 7160.0 7270.0 207.7 Thousand
26 Mar, 2024 7450.0 7560.0 7370.0 7500.0 194.4 Thousand
25 Mar, 2024 7680.0 7700.0 7510.0 7540.0 202.5 Thousand
22 Mar, 2024 7770.0 7990.0 7570.0 7760.0 276.4 Thousand
21 Mar, 2024 8390.0 8440.0 7940.0 8000.0 251.3 Thousand
19 Mar, 2024 7920.0 8180.0 7870.0 8150.0 204.9 Thousand
18 Mar, 2024 7620.0 8190.0 7610.0 8070.0 318.3 Thousand