Enplas Corporation (6961.T)

JPY 4885.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 8200.0 8600.0 8200.0 8350.0 171.7 Thousand
07 Mar, 2024 8370.0 8520.0 8160.0 8220.0 235.3 Thousand
06 Mar, 2024 8310.0 8370.0 8090.0 8290.0 286.1 Thousand
05 Mar, 2024 8300.0 8840.0 8250.0 8610.0 298.5 Thousand
04 Mar, 2024 8270.0 8620.0 8260.0 8410.0 261.2 Thousand
01 Mar, 2024 8240.0 8330.0 8140.0 8190.0 135.2 Thousand
29 Feb, 2024 8270.0 8470.0 8190.0 8310.0 201.1 Thousand
28 Feb, 2024 8510.0 8550.0 8250.0 8320.0 202.4 Thousand
27 Feb, 2024 8680.0 8740.0 8380.0 8560.0 174.1 Thousand
26 Feb, 2024 8730.0 8910.0 8400.0 8600.0 226.1 Thousand