Enplas Corporation (6961.T)
JPY 4885.0
(-0.51%)
JPY 4885.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 10810.0 | 11000.0 | 10160.0 | 10890.0 | 513.5 Thousand |
| 06 Feb, 2024 | 10750.0 | 11190.0 | 10700.0 | 11110.0 | 250.2 Thousand |
| 05 Feb, 2024 | 11300.0 | 11580.0 | 10630.0 | 10700.0 | 416.4 Thousand |
| 02 Feb, 2024 | 10260.0 | 11150.0 | 10260.0 | 11140.0 | 819 Thousand |
| 01 Feb, 2024 | 11260.0 | 11300.0 | 9670.0 | 9860.0 | 1.19 Million |
| 31 Jan, 2024 | 11910.0 | 12280.0 | 11710.0 | 12160.0 | 304.1 Thousand |
| 30 Jan, 2024 | 12240.0 | 12440.0 | 11880.0 | 12210.0 | 357.5 Thousand |
| 29 Jan, 2024 | 12000.0 | 12120.0 | 11680.0 | 11940.0 | 291.3 Thousand |
| 26 Jan, 2024 | 12500.0 | 12550.0 | 12110.0 | 12340.0 | 324.1 Thousand |
| 25 Jan, 2024 | 13150.0 | 13290.0 | 12870.0 | 13060.0 | 216.2 Thousand |
SWN
2461
8155
ACEL
2161
600990