Enplas Corporation (6961.T)

JPY 4885.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 12420.0 12740.0 12190.0 12350.0 231.1 Thousand
16 Jan, 2024 12720.0 12840.0 12090.0 12120.0 206.2 Thousand
15 Jan, 2024 13400.0 13400.0 12650.0 12650.0 256.5 Thousand
12 Jan, 2024 13600.0 13640.0 12970.0 13180.0 195.9 Thousand
11 Jan, 2024 13220.0 13530.0 13050.0 13330.0 236.4 Thousand
10 Jan, 2024 12850.0 13360.0 12660.0 13120.0 330.7 Thousand
09 Jan, 2024 11900.0 12680.0 11800.0 12640.0 308.3 Thousand
05 Jan, 2024 11330.0 11440.0 11140.0 11350.0 155 Thousand
04 Jan, 2024 11400.0 11550.0 11300.0 11330.0 268.6 Thousand
29 Dec, 2023 12170.0 12220.0 11900.0 12000.0 125.5 Thousand