Enplas Corporation (6961.T)
JPY 4885.0
(-0.51%)
JPY 4885.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 11910.0 | 12150.0 | 11550.0 | 11580.0 | 173.9 Thousand |
| 13 Dec, 2023 | 12130.0 | 12220.0 | 11800.0 | 11800.0 | 197.6 Thousand |
| 12 Dec, 2023 | 12870.0 | 12870.0 | 12010.0 | 12120.0 | 180.1 Thousand |
| 11 Dec, 2023 | 12770.0 | 13320.0 | 12440.0 | 12480.0 | 244.2 Thousand |
| 08 Dec, 2023 | 12200.0 | 12430.0 | 12110.0 | 12350.0 | 184 Thousand |
| 07 Dec, 2023 | 12740.0 | 12840.0 | 12220.0 | 12270.0 | 170.4 Thousand |
| 06 Dec, 2023 | 12630.0 | 13010.0 | 12580.0 | 12960.0 | 230.8 Thousand |
| 05 Dec, 2023 | 12890.0 | 12990.0 | 12390.0 | 12410.0 | 348.7 Thousand |
| 04 Dec, 2023 | 13680.0 | 13990.0 | 13220.0 | 13250.0 | 285.4 Thousand |
| 01 Dec, 2023 | 13150.0 | 13570.0 | 13120.0 | 13500.0 | 256.7 Thousand |
SWN
2461
8155
ACEL
2161
600990