Enplas Corporation (6961.T)

JPY 4885.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 13000.0 13450.0 12910.0 13340.0 551.5 Thousand
29 Nov, 2023 12480.0 13070.0 12460.0 12870.0 244.1 Thousand
28 Nov, 2023 12970.0 13180.0 12490.0 12700.0 294.8 Thousand
27 Nov, 2023 12330.0 12840.0 12150.0 12760.0 396.1 Thousand
24 Nov, 2023 11230.0 12640.0 11190.0 12330.0 876.6 Thousand
22 Nov, 2023 11060.0 11150.0 10780.0 11050.0 286.8 Thousand
21 Nov, 2023 11220.0 11370.0 10900.0 11050.0 220.7 Thousand
20 Nov, 2023 10950.0 11220.0 10860.0 11040.0 242.7 Thousand
17 Nov, 2023 10750.0 10960.0 10540.0 10760.0 214.5 Thousand
16 Nov, 2023 11110.0 11200.0 10610.0 10620.0 338.3 Thousand