Enplas Corporation (6961.T)

JPY 4885.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 7840.0 8660.0 7670.0 8330.0 829.2 Thousand
30 Oct, 2023 8090.0 8150.0 8020.0 8020.0 195.4 Thousand
27 Oct, 2023 9510.0 9630.0 9280.0 9520.0 343.7 Thousand
26 Oct, 2023 9700.0 9830.0 9430.0 9500.0 345.9 Thousand
25 Oct, 2023 9980.0 10140.0 9820.0 10000.0 278.4 Thousand
24 Oct, 2023 9700.0 9960.0 9420.0 9930.0 330.3 Thousand
23 Oct, 2023 9690.0 10060.0 9560.0 9610.0 399.2 Thousand
20 Oct, 2023 9550.0 9700.0 9290.0 9620.0 403 Thousand
19 Oct, 2023 10050.0 10120.0 9480.0 9740.0 496.3 Thousand
18 Oct, 2023 10220.0 10420.0 9670.0 10410.0 482.1 Thousand