Enplas Corporation (6961.T)

JPY 4885.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 10420.0 11130.0 10330.0 10770.0 584.2 Thousand
29 Sep, 2023 10600.0 10730.0 10310.0 10470.0 466.4 Thousand
28 Sep, 2023 10060.0 10780.0 10060.0 10330.0 493.4 Thousand
27 Sep, 2023 9800.0 10480.0 9770.0 10380.0 414.1 Thousand
26 Sep, 2023 9970.0 10150.0 9800.0 10010.0 426.7 Thousand
25 Sep, 2023 9270.0 9940.0 9260.0 9910.0 558.3 Thousand
22 Sep, 2023 8630.0 9380.0 8630.0 9250.0 527.1 Thousand
21 Sep, 2023 9080.0 9130.0 8640.0 8750.0 466 Thousand
20 Sep, 2023 9970.0 10010.0 8750.0 8760.0 1.06 Million
19 Sep, 2023 10680.0 10680.0 10000.0 10040.0 320.3 Thousand