Enplas Corporation (6961.T)

JPY 4885.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 10380.0 10820.0 10190.0 10330.0 311.7 Thousand
16 Oct, 2023 10270.0 10430.0 10080.0 10210.0 266.9 Thousand
13 Oct, 2023 10860.0 10880.0 10330.0 10340.0 409.6 Thousand
12 Oct, 2023 10120.0 10820.0 10080.0 10710.0 425.5 Thousand
11 Oct, 2023 10310.0 10440.0 9730.0 9870.0 405.2 Thousand
10 Oct, 2023 10070.0 10270.0 9850.0 10180.0 333.3 Thousand
06 Oct, 2023 10150.0 10630.0 9970.0 10000.0 427.6 Thousand
05 Oct, 2023 10480.0 10640.0 10100.0 10160.0 341.8 Thousand
04 Oct, 2023 10560.0 10770.0 10230.0 10440.0 522 Thousand
03 Oct, 2023 10690.0 11090.0 10620.0 10810.0 457.2 Thousand