Enplas Corporation (6961.T)

JPY 4885.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 10550.0 11420.0 10430.0 11320.0 395.7 Thousand
14 Nov, 2023 10160.0 10360.0 10100.0 10300.0 185.8 Thousand
13 Nov, 2023 10510.0 10550.0 10040.0 10060.0 228.7 Thousand
10 Nov, 2023 10290.0 10500.0 9940.0 10340.0 278 Thousand
09 Nov, 2023 10530.0 10610.0 10340.0 10480.0 170.3 Thousand
08 Nov, 2023 10650.0 10890.0 10370.0 10480.0 389.1 Thousand
07 Nov, 2023 10160.0 10520.0 10070.0 10430.0 347.8 Thousand
06 Nov, 2023 9460.0 10220.0 9420.0 10190.0 440.4 Thousand
02 Nov, 2023 9310.0 9440.0 9000.0 9160.0 409.3 Thousand
01 Nov, 2023 8540.0 8980.0 8360.0 8920.0 508.5 Thousand