JPY 4885.0
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 11910.0 | 12280.0 | 11710.0 | 12160.0 | 304.1 Thousand |
30 Jan, 2024 | 12240.0 | 12440.0 | 11880.0 | 12210.0 | 357.5 Thousand |
29 Jan, 2024 | 12000.0 | 12120.0 | 11680.0 | 11940.0 | 291.3 Thousand |
26 Jan, 2024 | 12500.0 | 12550.0 | 12110.0 | 12340.0 | 324.1 Thousand |
25 Jan, 2024 | 13150.0 | 13290.0 | 12870.0 | 13060.0 | 216.2 Thousand |
24 Jan, 2024 | 13310.0 | 13440.0 | 12910.0 | 13150.0 | 214 Thousand |
23 Jan, 2024 | 14390.0 | 14390.0 | 13480.0 | 13520.0 | 305.4 Thousand |
22 Jan, 2024 | 14860.0 | 15040.0 | 14200.0 | 14510.0 | 231.2 Thousand |
19 Jan, 2024 | 13650.0 | 14390.0 | 13400.0 | 14260.0 | 423.1 Thousand |
18 Jan, 2024 | 12100.0 | 13290.0 | 12100.0 | 13260.0 | 277.6 Thousand |
SWN
2461
8155
ACEL
2161
600990