Enplas Corporation (6961.T)

JPY 4885.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 11910.0 12280.0 11710.0 12160.0 304.1 Thousand
30 Jan, 2024 12240.0 12440.0 11880.0 12210.0 357.5 Thousand
29 Jan, 2024 12000.0 12120.0 11680.0 11940.0 291.3 Thousand
26 Jan, 2024 12500.0 12550.0 12110.0 12340.0 324.1 Thousand
25 Jan, 2024 13150.0 13290.0 12870.0 13060.0 216.2 Thousand
24 Jan, 2024 13310.0 13440.0 12910.0 13150.0 214 Thousand
23 Jan, 2024 14390.0 14390.0 13480.0 13520.0 305.4 Thousand
22 Jan, 2024 14860.0 15040.0 14200.0 14510.0 231.2 Thousand
19 Jan, 2024 13650.0 14390.0 13400.0 14260.0 423.1 Thousand
18 Jan, 2024 12100.0 13290.0 12100.0 13260.0 277.6 Thousand