Enplas Corporation (6961.T)

JPY 4885.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 9410.0 9540.0 8710.0 8710.0 386.4 Thousand
21 Feb, 2024 8760.0 9140.0 8570.0 9000.0 291.3 Thousand
20 Feb, 2024 8800.0 8830.0 8610.0 8730.0 254 Thousand
19 Feb, 2024 9100.0 9130.0 8640.0 8790.0 511 Thousand
16 Feb, 2024 9950.0 10040.0 9140.0 9180.0 382 Thousand
15 Feb, 2024 9970.0 10160.0 9710.0 9990.0 210.4 Thousand
14 Feb, 2024 9490.0 9940.0 9400.0 9840.0 282.2 Thousand
13 Feb, 2024 10320.0 10540.0 9580.0 9790.0 399.7 Thousand
09 Feb, 2024 10890.0 11320.0 10040.0 10040.0 492.4 Thousand
08 Feb, 2024 10890.0 11050.0 10460.0 10890.0 283.9 Thousand