Enplas Corporation (6961.T)

JPY 4885.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 7680.0 7700.0 7510.0 7540.0 202.5 Thousand
22 Mar, 2024 7770.0 7990.0 7570.0 7760.0 276.4 Thousand
21 Mar, 2024 8390.0 8440.0 7940.0 8000.0 251.3 Thousand
19 Mar, 2024 7920.0 8180.0 7870.0 8150.0 204.9 Thousand
18 Mar, 2024 7620.0 8190.0 7610.0 8070.0 318.3 Thousand
15 Mar, 2024 7700.0 7760.0 7520.0 7580.0 98.5 Thousand
14 Mar, 2024 7620.0 7710.0 7520.0 7710.0 92 Thousand
13 Mar, 2024 7900.0 7990.0 7670.0 7770.0 114.2 Thousand
12 Mar, 2024 7900.0 8040.0 7630.0 7840.0 148.7 Thousand
11 Mar, 2024 8080.0 8080.0 7730.0 7820.0 199.4 Thousand