Enplas Corporation (6961.T)

JPY 4885.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 7330.0 7330.0 7000.0 7120.0 178.3 Thousand
12 Apr, 2024 7350.0 7380.0 7030.0 7330.0 286.2 Thousand
11 Apr, 2024 7100.0 7370.0 7020.0 7120.0 376 Thousand
10 Apr, 2024 7030.0 7350.0 6940.0 7100.0 270.4 Thousand
09 Apr, 2024 7020.0 7020.0 6860.0 6930.0 79.7 Thousand
08 Apr, 2024 6980.0 7080.0 6820.0 6980.0 136.4 Thousand
05 Apr, 2024 6810.0 6890.0 6670.0 6780.0 231.8 Thousand
04 Apr, 2024 7010.0 7430.0 6890.0 7000.0 304 Thousand
03 Apr, 2024 7040.0 7040.0 6740.0 6840.0 185.5 Thousand
02 Apr, 2024 7520.0 7520.0 7040.0 7090.0 171.4 Thousand