Enplas Corporation (6961.T)

JPY 4885.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 7940.0 8060.0 7850.0 8050.0 53.2 Thousand
26 Jun, 2024 7950.0 8160.0 7790.0 7970.0 105.9 Thousand
25 Jun, 2024 7740.0 7980.0 7660.0 7950.0 92.6 Thousand
24 Jun, 2024 7800.0 7910.0 7720.0 7770.0 56.9 Thousand
21 Jun, 2024 7910.0 8060.0 7790.0 7820.0 104.9 Thousand
20 Jun, 2024 7840.0 8130.0 7840.0 7910.0 84.1 Thousand
19 Jun, 2024 8130.0 8210.0 7850.0 7900.0 76.8 Thousand
18 Jun, 2024 8170.0 8240.0 8050.0 8130.0 81.1 Thousand
17 Jun, 2024 7980.0 8060.0 7880.0 8020.0 85.1 Thousand
14 Jun, 2024 8010.0 8380.0 8000.0 8230.0 178 Thousand