Enplas Corporation (6961.T)

JPY 4885.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 7800.0 8130.0 7620.0 7950.0 206.6 Thousand
08 Aug, 2024 7860.0 7970.0 7370.0 7400.0 305.8 Thousand
07 Aug, 2024 8130.0 8610.0 7970.0 8210.0 244.1 Thousand
06 Aug, 2024 7690.0 8650.0 7690.0 8470.0 302.9 Thousand
05 Aug, 2024 8010.0 8250.0 7390.0 7390.0 227.5 Thousand
02 Aug, 2024 8800.0 9500.0 8410.0 8890.0 731.3 Thousand
01 Aug, 2024 8700.0 9150.0 8660.0 9150.0 584.8 Thousand
31 Jul, 2024 7170.0 7650.0 7130.0 7650.0 91.6 Thousand
30 Jul, 2024 7190.0 7340.0 7050.0 7210.0 129.5 Thousand
29 Jul, 2024 7220.0 7350.0 7050.0 7340.0 103.6 Thousand