Zuken Inc. (6947.T)

JPY 4860.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4140.0 4165.0 4095.0 4130.0 28.7 Thousand
24 Nov, 2023 4055.0 4140.0 4055.0 4105.0 20.8 Thousand
22 Nov, 2023 4020.0 4095.0 4020.0 4080.0 20.7 Thousand
21 Nov, 2023 4015.0 4050.0 4005.0 4045.0 30.2 Thousand
20 Nov, 2023 4015.0 4070.0 4005.0 4005.0 41.4 Thousand
17 Nov, 2023 3975.0 4060.0 3970.0 4055.0 58.1 Thousand
16 Nov, 2023 3980.0 4005.0 3940.0 3970.0 31.4 Thousand
15 Nov, 2023 3920.0 4010.0 3920.0 3980.0 32.9 Thousand
14 Nov, 2023 4010.0 4010.0 3910.0 3910.0 33.8 Thousand
13 Nov, 2023 4000.0 4025.0 3935.0 3945.0 39.4 Thousand