Zuken Inc. (6947.T)
JPY 5160.0
(0.0%)
JPY 5160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3910.0 | 3925.0 | 3830.0 | 3880.0 | 59.1 Thousand |
| 15 Dec, 2023 | 4070.0 | 4070.0 | 3940.0 | 3940.0 | 36.1 Thousand |
| 14 Dec, 2023 | 4110.0 | 4140.0 | 4055.0 | 4085.0 | 68.5 Thousand |
| 13 Dec, 2023 | 4085.0 | 4135.0 | 4060.0 | 4090.0 | 52.6 Thousand |
| 12 Dec, 2023 | 4175.0 | 4180.0 | 4050.0 | 4075.0 | 36.8 Thousand |
| 11 Dec, 2023 | 4150.0 | 4215.0 | 4140.0 | 4175.0 | 38.1 Thousand |
| 08 Dec, 2023 | 4120.0 | 4175.0 | 4095.0 | 4145.0 | 58.4 Thousand |
| 07 Dec, 2023 | 4190.0 | 4290.0 | 4175.0 | 4260.0 | 42.8 Thousand |
| 06 Dec, 2023 | 4080.0 | 4245.0 | 4065.0 | 4235.0 | 58.5 Thousand |
| 05 Dec, 2023 | 4000.0 | 4065.0 | 3975.0 | 4030.0 | 94.1 Thousand |
9101
009320
AVN
NLLSF
PLNK
BGOPF