Zuken Inc. (6947.T)
JPY 5160.0
(0.0%)
JPY 5160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5520.0 | 5610.0 | 5500.0 | 5590.0 | 10.5 Thousand |
| 16 Jun, 2025 | 5540.0 | 5550.0 | 5470.0 | 5470.0 | 4600.00 |
| 13 Jun, 2025 | 5510.0 | 5570.0 | 5440.0 | 5520.0 | 40.1 Thousand |
| 12 Jun, 2025 | 5490.0 | 5560.0 | 5430.0 | 5540.0 | 38.5 Thousand |
| 11 Jun, 2025 | 5410.0 | 5490.0 | 5400.0 | 5490.0 | 39.6 Thousand |
| 10 Jun, 2025 | 5350.0 | 5520.0 | 5350.0 | 5410.0 | 48.2 Thousand |
| 09 Jun, 2025 | 5250.0 | 5390.0 | 5250.0 | 5350.0 | 31.3 Thousand |
| 06 Jun, 2025 | 5420.0 | 5530.0 | 5190.0 | 5220.0 | 66.8 Thousand |
| 05 Jun, 2025 | 5220.0 | 5330.0 | 5210.0 | 5320.0 | 35.2 Thousand |
| 04 Jun, 2025 | 5330.0 | 5340.0 | 5250.0 | 5260.0 | 34.7 Thousand |
9101
009320
AVN
NLLSF
PLNK
BGOPF