Zuken Inc. (6947.T)
JPY 4830.0
(-3.3%)
JPY 4830.0
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4710.0 | 4900.0 | 4700.0 | 4810.0 | 195.7 Thousand |
| 26 Mar, 2025 | 4665.0 | 4795.0 | 4610.0 | 4750.0 | 194.7 Thousand |
| 25 Mar, 2025 | 4585.0 | 4635.0 | 4575.0 | 4595.0 | 33.4 Thousand |
| 24 Mar, 2025 | 4630.0 | 4690.0 | 4560.0 | 4580.0 | 41.3 Thousand |
| 21 Mar, 2025 | 4500.0 | 4650.0 | 4500.0 | 4580.0 | 139.8 Thousand |
| 19 Mar, 2025 | 4540.0 | 4610.0 | 4525.0 | 4555.0 | 57.6 Thousand |
| 18 Mar, 2025 | 4550.0 | 4585.0 | 4520.0 | 4525.0 | 94.6 Thousand |
| 17 Mar, 2025 | 4590.0 | 4620.0 | 4515.0 | 4550.0 | 61.5 Thousand |
| 14 Mar, 2025 | 4670.0 | 4670.0 | 4565.0 | 4605.0 | 53.2 Thousand |
| 13 Mar, 2025 | 4710.0 | 4760.0 | 4690.0 | 4735.0 | 47.8 Thousand |
9101
009320
AVN
NLLSF
PLNK
BGOPF