Zuken Inc. (6947.T)
JPY 4850.0
(-2.9%)
JPY 4850.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4700.0 | 4700.0 | 4565.0 | 4625.0 | 59.8 Thousand |
| 26 Feb, 2025 | 4665.0 | 4700.0 | 4605.0 | 4660.0 | 33.8 Thousand |
| 25 Feb, 2025 | 4685.0 | 4705.0 | 4605.0 | 4640.0 | 67 Thousand |
| 21 Feb, 2025 | 4700.0 | 4810.0 | 4650.0 | 4755.0 | 61.7 Thousand |
| 20 Feb, 2025 | 4860.0 | 4910.0 | 4620.0 | 4670.0 | 71.2 Thousand |
| 19 Feb, 2025 | 4815.0 | 4975.0 | 4800.0 | 4915.0 | 48.7 Thousand |
| 18 Feb, 2025 | 4870.0 | 4875.0 | 4830.0 | 4835.0 | 30.4 Thousand |
| 17 Feb, 2025 | 4870.0 | 4930.0 | 4850.0 | 4855.0 | 77.1 Thousand |
| 14 Feb, 2025 | 4895.0 | 4895.0 | 4815.0 | 4820.0 | 30 Thousand |
| 13 Feb, 2025 | 4830.0 | 4900.0 | 4770.0 | 4835.0 | 61.9 Thousand |
9101
009320
AVN
NLLSF
PLNK
BGOPF