Zuken Inc. (6947.T)
JPY 4860.0
(0.62%)
JPY 4860.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4890.0 | 4890.0 | 4720.0 | 4770.0 | 64.2 Thousand |
| 10 Feb, 2025 | 4870.0 | 4935.0 | 4825.0 | 4840.0 | 56.7 Thousand |
| 07 Feb, 2025 | 4930.0 | 4975.0 | 4875.0 | 4885.0 | 99.7 Thousand |
| 06 Feb, 2025 | 4865.0 | 5090.0 | 4745.0 | 5030.0 | 267 Thousand |
| 05 Feb, 2025 | 4965.0 | 5000.0 | 4905.0 | 4910.0 | 112.5 Thousand |
| 04 Feb, 2025 | 4905.0 | 4945.0 | 4875.0 | 4910.0 | 72.4 Thousand |
| 03 Feb, 2025 | 4765.0 | 4885.0 | 4740.0 | 4825.0 | 67.8 Thousand |
| 31 Jan, 2025 | 4965.0 | 4980.0 | 4870.0 | 4905.0 | 84.4 Thousand |
| 30 Jan, 2025 | 4895.0 | 4960.0 | 4850.0 | 4920.0 | 109.9 Thousand |
| 29 Jan, 2025 | 4735.0 | 4915.0 | 4705.0 | 4875.0 | 130.7 Thousand |
9101
009320
AVN
NLLSF
PLNK
BGOPF