Zuken Inc. (6947.T)
JPY 4995.0
(1.83%)
JPY 4995.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3965.0 | 3980.0 | 3820.0 | 3820.0 | 186.7 Thousand |
| 25 Sep, 2023 | 3900.0 | 3985.0 | 3900.0 | 3985.0 | 112.9 Thousand |
| 22 Sep, 2023 | 3955.0 | 4010.0 | 3945.0 | 3975.0 | 83.4 Thousand |
| 21 Sep, 2023 | 4045.0 | 4065.0 | 3985.0 | 3985.0 | 82.8 Thousand |
| 20 Sep, 2023 | 4155.0 | 4160.0 | 4025.0 | 4045.0 | 74.1 Thousand |
| 19 Sep, 2023 | 4195.0 | 4195.0 | 4140.0 | 4180.0 | 58.1 Thousand |
| 15 Sep, 2023 | 4220.0 | 4220.0 | 4165.0 | 4205.0 | 41.7 Thousand |
| 14 Sep, 2023 | 4260.0 | 4260.0 | 4175.0 | 4190.0 | 62.4 Thousand |
9101
009320
AVN
NLLSF
PLNK
BGOPF