Zuken Inc. (6947.T)

JPY 5160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 3980.0 4005.0 3940.0 3970.0 31.4 Thousand
15 Nov, 2023 3920.0 4010.0 3920.0 3980.0 32.9 Thousand
14 Nov, 2023 4010.0 4010.0 3910.0 3910.0 33.8 Thousand
13 Nov, 2023 4000.0 4025.0 3935.0 3945.0 39.4 Thousand
10 Nov, 2023 4095.0 4110.0 4040.0 4060.0 39.5 Thousand
09 Nov, 2023 4070.0 4145.0 4040.0 4125.0 41.6 Thousand
08 Nov, 2023 4020.0 4160.0 3980.0 4140.0 60 Thousand
07 Nov, 2023 4095.0 4255.0 4035.0 4070.0 156.4 Thousand
06 Nov, 2023 3900.0 3990.0 3885.0 3955.0 118.3 Thousand
02 Nov, 2023 3835.0 3865.0 3830.0 3840.0 42.2 Thousand