Zuken Inc. (6947.T)
JPY 5160.0
(0.0%)
JPY 5160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3680.0 | 3700.0 | 3625.0 | 3640.0 | 27.7 Thousand |
| 13 Oct, 2023 | 3750.0 | 3750.0 | 3665.0 | 3685.0 | 42.5 Thousand |
| 12 Oct, 2023 | 3690.0 | 3775.0 | 3660.0 | 3770.0 | 51.6 Thousand |
| 11 Oct, 2023 | 3750.0 | 3755.0 | 3690.0 | 3710.0 | 43.4 Thousand |
| 10 Oct, 2023 | 3700.0 | 3750.0 | 3675.0 | 3740.0 | 48.9 Thousand |
| 06 Oct, 2023 | 3670.0 | 3705.0 | 3635.0 | 3655.0 | 51 Thousand |
| 05 Oct, 2023 | 3590.0 | 3630.0 | 3580.0 | 3620.0 | 40.5 Thousand |
| 04 Oct, 2023 | 3525.0 | 3630.0 | 3525.0 | 3590.0 | 51 Thousand |
| 03 Oct, 2023 | 3600.0 | 3605.0 | 3550.0 | 3575.0 | 78.8 Thousand |
| 02 Oct, 2023 | 3625.0 | 3740.0 | 3625.0 | 3665.0 | 104.7 Thousand |
9101
009320
AVN
NLLSF
PLNK
BGOPF