Zuken Inc. (6947.T)
JPY 4385.0
(0.69%)
JPY 4385.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 4225.0 | 4225.0 | 4145.0 | 4150.0 | 28.2 Thousand |
| 27 Dec, 2024 | 4160.0 | 4205.0 | 4155.0 | 4185.0 | 31.3 Thousand |
| 26 Dec, 2024 | 4180.0 | 4180.0 | 4095.0 | 4130.0 | 40.1 Thousand |
| 25 Dec, 2024 | 4070.0 | 4170.0 | 4065.0 | 4155.0 | 43.6 Thousand |
| 24 Dec, 2024 | 4375.0 | 4375.0 | 4140.0 | 4140.0 | 46.4 Thousand |
| 23 Dec, 2024 | 4370.0 | 4440.0 | 4320.0 | 4380.0 | 36.6 Thousand |
| 20 Dec, 2024 | 4395.0 | 4420.0 | 4300.0 | 4300.0 | 66.9 Thousand |
| 19 Dec, 2024 | 4285.0 | 4410.0 | 4285.0 | 4375.0 | 51.5 Thousand |
| 18 Dec, 2024 | 4325.0 | 4395.0 | 4300.0 | 4355.0 | 40 Thousand |
| 17 Dec, 2024 | 4410.0 | 4435.0 | 4320.0 | 4350.0 | 40.9 Thousand |
9101
009320
AVN
NLLSF
PLNK
BGOPF