Zuken Inc. (6947.T)
JPY 4665.0
(-0.64%)
JPY 4665.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4695.0 | 4815.0 | 4655.0 | 4665.0 | 37.4 Thousand |
| 14 Apr, 2025 | 4615.0 | 4735.0 | 4610.0 | 4725.0 | 26.4 Thousand |
| 11 Apr, 2025 | 4420.0 | 4625.0 | 4395.0 | 4625.0 | 58 Thousand |
| 10 Apr, 2025 | 4495.0 | 4530.0 | 4380.0 | 4530.0 | 64.6 Thousand |
| 09 Apr, 2025 | 4290.0 | 4335.0 | 4165.0 | 4215.0 | 56.7 Thousand |
| 08 Apr, 2025 | 4270.0 | 4405.0 | 4260.0 | 4340.0 | 50.5 Thousand |
| 07 Apr, 2025 | 4215.0 | 4410.0 | 4085.0 | 4155.0 | 87.8 Thousand |
| 04 Apr, 2025 | 4690.0 | 4715.0 | 4520.0 | 4585.0 | 61.1 Thousand |
| 03 Apr, 2025 | 4560.0 | 4810.0 | 4560.0 | 4740.0 | 72.2 Thousand |
| 02 Apr, 2025 | 4710.0 | 4780.0 | 4680.0 | 4720.0 | 38.7 Thousand |
9101
009320
AVN
NLLSF
PLNK
BGOPF