Zuken Inc. (6947.T)
JPY 5160.0
(0.0%)
JPY 5160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5150.0 | 5200.0 | 5150.0 | 5170.0 | 6200.00 |
| 30 May, 2025 | 5120.0 | 5190.0 | 5100.0 | 5190.0 | 64.2 Thousand |
| 29 May, 2025 | 5180.0 | 5200.0 | 5130.0 | 5170.0 | 41.9 Thousand |
| 28 May, 2025 | 5190.0 | 5230.0 | 5160.0 | 5160.0 | 31 Thousand |
| 27 May, 2025 | 5180.0 | 5200.0 | 5120.0 | 5160.0 | 19 Thousand |
| 26 May, 2025 | 5190.0 | 5220.0 | 5140.0 | 5160.0 | 31.9 Thousand |
| 23 May, 2025 | 5230.0 | 5270.0 | 5160.0 | 5170.0 | 31 Thousand |
| 22 May, 2025 | 5180.0 | 5310.0 | 5140.0 | 5160.0 | 48 Thousand |
| 21 May, 2025 | 5220.0 | 5220.0 | 5120.0 | 5140.0 | 34.9 Thousand |
| 20 May, 2025 | 5220.0 | 5260.0 | 5160.0 | 5170.0 | 41.2 Thousand |
9101
009320
AVN
NLLSF
PLNK
BGOPF