Zuken Inc. (6947.T)

JPY 5160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 4045.0 4065.0 3985.0 3985.0 82.8 Thousand
20 Sep, 2023 4155.0 4160.0 4025.0 4045.0 74.1 Thousand
19 Sep, 2023 4195.0 4195.0 4140.0 4180.0 58.1 Thousand
15 Sep, 2023 4220.0 4220.0 4165.0 4205.0 41.7 Thousand
14 Sep, 2023 4260.0 4260.0 4175.0 4190.0 62.4 Thousand