Zuken Inc. (6947.T)
JPY 5160.0
(0.0%)
JPY 5160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4150.0 | 4150.0 | 4040.0 | 4055.0 | 70.3 Thousand |
| 01 Dec, 2023 | 4245.0 | 4280.0 | 4175.0 | 4200.0 | 36 Thousand |
| 30 Nov, 2023 | 4170.0 | 4260.0 | 4170.0 | 4240.0 | 55.2 Thousand |
| 29 Nov, 2023 | 4110.0 | 4190.0 | 4110.0 | 4190.0 | 28.1 Thousand |
| 28 Nov, 2023 | 4135.0 | 4180.0 | 4125.0 | 4180.0 | 29.6 Thousand |
| 27 Nov, 2023 | 4140.0 | 4165.0 | 4095.0 | 4130.0 | 28.7 Thousand |
| 24 Nov, 2023 | 4055.0 | 4140.0 | 4055.0 | 4105.0 | 20.8 Thousand |
| 22 Nov, 2023 | 4020.0 | 4095.0 | 4020.0 | 4080.0 | 20.7 Thousand |
| 21 Nov, 2023 | 4015.0 | 4050.0 | 4005.0 | 4045.0 | 30.2 Thousand |
| 20 Nov, 2023 | 4015.0 | 4070.0 | 4005.0 | 4005.0 | 41.4 Thousand |
9101
009320
AVN
NLLSF
PLNK
BGOPF