Zuken Inc. (6947.T)
JPY 4860.0
(0.62%)
JPY 4860.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4095.0 | 4110.0 | 4040.0 | 4060.0 | 39.5 Thousand |
| 09 Nov, 2023 | 4070.0 | 4145.0 | 4040.0 | 4125.0 | 41.6 Thousand |
| 08 Nov, 2023 | 4020.0 | 4160.0 | 3980.0 | 4140.0 | 60 Thousand |
| 07 Nov, 2023 | 4095.0 | 4255.0 | 4035.0 | 4070.0 | 156.4 Thousand |
| 06 Nov, 2023 | 3900.0 | 3990.0 | 3885.0 | 3955.0 | 118.3 Thousand |
| 02 Nov, 2023 | 3835.0 | 3865.0 | 3830.0 | 3840.0 | 42.2 Thousand |
| 01 Nov, 2023 | 3810.0 | 3830.0 | 3760.0 | 3800.0 | 80 Thousand |
| 31 Oct, 2023 | 3670.0 | 3740.0 | 3635.0 | 3740.0 | 45.2 Thousand |
| 30 Oct, 2023 | 3625.0 | 3655.0 | 3600.0 | 3645.0 | 70 Thousand |
| 27 Oct, 2023 | 3600.0 | 3625.0 | 3560.0 | 3625.0 | 35.9 Thousand |
9101
009320
AVN
NLLSF
PLNK
BGOPF