Zuken Inc. (6947.T)

JPY 5160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 4040.0 4040.0 3960.0 3990.0 41.2 Thousand
04 Jan, 2024 4010.0 4065.0 3965.0 4045.0 68.8 Thousand
29 Dec, 2023 4050.0 4060.0 3965.0 4040.0 41.3 Thousand
28 Dec, 2023 4040.0 4065.0 4030.0 4050.0 18.2 Thousand
27 Dec, 2023 4015.0 4065.0 4010.0 4045.0 23.1 Thousand
26 Dec, 2023 3990.0 4040.0 3990.0 4005.0 23.9 Thousand
25 Dec, 2023 4035.0 4075.0 3975.0 3990.0 36.7 Thousand
22 Dec, 2023 4005.0 4020.0 3995.0 4015.0 22.7 Thousand
21 Dec, 2023 3905.0 4010.0 3880.0 3990.0 66.4 Thousand
20 Dec, 2023 3970.0 4010.0 3925.0 3935.0 45.1 Thousand