Zuken Inc. (6947.T)

JPY 4860.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 4150.0 4215.0 4140.0 4175.0 38.1 Thousand
08 Dec, 2023 4120.0 4175.0 4095.0 4145.0 58.4 Thousand
07 Dec, 2023 4190.0 4290.0 4175.0 4260.0 42.8 Thousand
06 Dec, 2023 4080.0 4245.0 4065.0 4235.0 58.5 Thousand
05 Dec, 2023 4000.0 4065.0 3975.0 4030.0 94.1 Thousand
04 Dec, 2023 4150.0 4150.0 4040.0 4055.0 70.3 Thousand
01 Dec, 2023 4245.0 4280.0 4175.0 4200.0 36 Thousand
30 Nov, 2023 4170.0 4260.0 4170.0 4240.0 55.2 Thousand
29 Nov, 2023 4110.0 4190.0 4110.0 4190.0 28.1 Thousand
28 Nov, 2023 4135.0 4180.0 4125.0 4180.0 29.6 Thousand