Zuken Inc. (6947.T)

JPY 4860.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 4035.0 4075.0 3975.0 3990.0 36.7 Thousand
22 Dec, 2023 4005.0 4020.0 3995.0 4015.0 22.7 Thousand
21 Dec, 2023 3905.0 4010.0 3880.0 3990.0 66.4 Thousand
20 Dec, 2023 3970.0 4010.0 3925.0 3935.0 45.1 Thousand
19 Dec, 2023 3890.0 3990.0 3875.0 3970.0 51 Thousand
18 Dec, 2023 3910.0 3925.0 3830.0 3880.0 59.1 Thousand
15 Dec, 2023 4070.0 4070.0 3940.0 3940.0 36.1 Thousand
14 Dec, 2023 4110.0 4140.0 4055.0 4085.0 68.5 Thousand
13 Dec, 2023 4085.0 4135.0 4060.0 4090.0 52.6 Thousand
12 Dec, 2023 4175.0 4180.0 4050.0 4075.0 36.8 Thousand