Zuken Inc. (6947.T)

JPY 4860.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 4070.0 4135.0 4065.0 4085.0 55.5 Thousand
25 Jan, 2024 4090.0 4110.0 4030.0 4065.0 51.4 Thousand
24 Jan, 2024 4115.0 4130.0 4050.0 4095.0 36.7 Thousand
23 Jan, 2024 4160.0 4185.0 4125.0 4150.0 65 Thousand
22 Jan, 2024 4080.0 4135.0 4080.0 4105.0 53 Thousand
19 Jan, 2024 4100.0 4105.0 4070.0 4080.0 25.2 Thousand
18 Jan, 2024 4040.0 4100.0 4040.0 4085.0 42.9 Thousand
17 Jan, 2024 4145.0 4150.0 4080.0 4080.0 28.1 Thousand
16 Jan, 2024 4200.0 4200.0 4065.0 4095.0 44.2 Thousand
15 Jan, 2024 4135.0 4195.0 4115.0 4190.0 27.5 Thousand