Zuken Inc. (6947.T)

JPY 4860.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 4140.0 4140.0 4055.0 4105.0 38.5 Thousand
11 Jan, 2024 4115.0 4130.0 4050.0 4100.0 48.9 Thousand
10 Jan, 2024 4005.0 4095.0 4005.0 4065.0 44.1 Thousand
09 Jan, 2024 4040.0 4075.0 4040.0 4075.0 67.8 Thousand
05 Jan, 2024 4040.0 4040.0 3960.0 3990.0 41.2 Thousand
04 Jan, 2024 4010.0 4065.0 3965.0 4045.0 68.8 Thousand
29 Dec, 2023 4050.0 4060.0 3965.0 4040.0 41.3 Thousand
28 Dec, 2023 4040.0 4065.0 4030.0 4050.0 18.2 Thousand
27 Dec, 2023 4015.0 4065.0 4010.0 4045.0 23.1 Thousand
26 Dec, 2023 3990.0 4040.0 3990.0 4005.0 23.9 Thousand