Zuken Inc. (6947.T)

JPY 4860.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 4020.0 4355.0 4020.0 4260.0 144 Thousand
08 Feb, 2024 4035.0 4090.0 4000.0 4065.0 103 Thousand
07 Feb, 2024 4050.0 4075.0 3985.0 4075.0 94.1 Thousand
06 Feb, 2024 4075.0 4100.0 4005.0 4070.0 80.3 Thousand
05 Feb, 2024 4065.0 4080.0 4035.0 4075.0 59.2 Thousand
02 Feb, 2024 4085.0 4100.0 4070.0 4075.0 44 Thousand
01 Feb, 2024 4015.0 4095.0 4010.0 4080.0 49.2 Thousand
31 Jan, 2024 4000.0 4055.0 3980.0 4055.0 42.5 Thousand
30 Jan, 2024 4150.0 4165.0 4050.0 4050.0 46.9 Thousand
29 Jan, 2024 4130.0 4160.0 4120.0 4145.0 77.2 Thousand