Zuken Inc. (6947.T)
JPY 4860.0
(0.62%)
JPY 4860.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4565.0 | 4635.0 | 4485.0 | 4630.0 | 50.3 Thousand |
| 11 Mar, 2024 | 4500.0 | 4560.0 | 4410.0 | 4560.0 | 49.4 Thousand |
| 08 Mar, 2024 | 4705.0 | 4755.0 | 4570.0 | 4570.0 | 83.3 Thousand |
| 07 Mar, 2024 | 4850.0 | 4850.0 | 4715.0 | 4775.0 | 57.2 Thousand |
| 06 Mar, 2024 | 4715.0 | 4845.0 | 4710.0 | 4820.0 | 50 Thousand |
| 05 Mar, 2024 | 4775.0 | 4790.0 | 4665.0 | 4765.0 | 58.9 Thousand |
| 04 Mar, 2024 | 4730.0 | 4855.0 | 4730.0 | 4780.0 | 78.9 Thousand |
| 01 Mar, 2024 | 4680.0 | 4750.0 | 4610.0 | 4705.0 | 53.3 Thousand |
| 29 Feb, 2024 | 4585.0 | 4645.0 | 4565.0 | 4625.0 | 80.1 Thousand |
| 28 Feb, 2024 | 4605.0 | 4625.0 | 4550.0 | 4575.0 | 53.4 Thousand |
9101
009320
AVN
NLLSF
PLNK
BGOPF