Zuken Inc. (6947.T)
JPY 4860.0
(0.62%)
JPY 4860.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4260.0 | 4330.0 | 4260.0 | 4300.0 | 59.7 Thousand |
| 09 Apr, 2024 | 4205.0 | 4300.0 | 4165.0 | 4280.0 | 64.7 Thousand |
| 08 Apr, 2024 | 4330.0 | 4330.0 | 4250.0 | 4275.0 | 48.6 Thousand |
| 05 Apr, 2024 | 4280.0 | 4330.0 | 4225.0 | 4290.0 | 59.8 Thousand |
| 04 Apr, 2024 | 4315.0 | 4380.0 | 4275.0 | 4350.0 | 48.3 Thousand |
| 03 Apr, 2024 | 4315.0 | 4335.0 | 4260.0 | 4300.0 | 82 Thousand |
| 02 Apr, 2024 | 4405.0 | 4405.0 | 4310.0 | 4345.0 | 46.3 Thousand |
| 01 Apr, 2024 | 4450.0 | 4465.0 | 4345.0 | 4420.0 | 40.3 Thousand |
| 29 Mar, 2024 | 4425.0 | 4510.0 | 4415.0 | 4505.0 | 43.9 Thousand |
| 28 Mar, 2024 | 4550.0 | 4585.0 | 4415.0 | 4425.0 | 51.3 Thousand |
9101
009320
AVN
NLLSF
PLNK
BGOPF