Zuken Inc. (6947.T)

JPY 4860.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 4065.0 4065.0 4000.0 4030.0 26.1 Thousand
23 Apr, 2024 4105.0 4105.0 3995.0 4055.0 29.4 Thousand
22 Apr, 2024 4000.0 4110.0 4000.0 4085.0 47 Thousand
19 Apr, 2024 3990.0 4025.0 3960.0 4000.0 104.2 Thousand
18 Apr, 2024 3980.0 4080.0 3980.0 4015.0 70.6 Thousand
17 Apr, 2024 4000.0 4015.0 3940.0 3990.0 55.5 Thousand
16 Apr, 2024 4075.0 4075.0 4000.0 4000.0 54.8 Thousand
15 Apr, 2024 4180.0 4195.0 4090.0 4140.0 54.9 Thousand
12 Apr, 2024 4230.0 4310.0 4215.0 4225.0 56 Thousand
11 Apr, 2024 4230.0 4300.0 4170.0 4185.0 56.6 Thousand