Zuken Inc. (6947.T)
JPY 4860.0
(0.62%)
JPY 4860.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3960.0 | 4000.0 | 3885.0 | 3895.0 | 23.4 Thousand |
| 24 May, 2024 | 3920.0 | 4000.0 | 3900.0 | 3960.0 | 44.4 Thousand |
| 23 May, 2024 | 4010.0 | 4035.0 | 3960.0 | 3970.0 | 27.2 Thousand |
| 22 May, 2024 | 4000.0 | 4040.0 | 3970.0 | 4020.0 | 42.2 Thousand |
| 21 May, 2024 | 4085.0 | 4125.0 | 4060.0 | 4060.0 | 19.8 Thousand |
| 20 May, 2024 | 4045.0 | 4130.0 | 4035.0 | 4085.0 | 44.4 Thousand |
| 17 May, 2024 | 3970.0 | 4030.0 | 3960.0 | 4010.0 | 31.6 Thousand |
| 16 May, 2024 | 3940.0 | 4015.0 | 3910.0 | 3990.0 | 29.7 Thousand |
| 15 May, 2024 | 3975.0 | 4015.0 | 3900.0 | 3940.0 | 41 Thousand |
| 14 May, 2024 | 4040.0 | 4040.0 | 3815.0 | 3975.0 | 144 Thousand |
9101
009320
AVN
NLLSF
PLNK
BGOPF