Zuken Inc. (6947.T)

JPY 4860.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 3925.0 3980.0 3915.0 3970.0 28.7 Thousand
07 Jun, 2024 3925.0 3955.0 3910.0 3935.0 14.2 Thousand
06 Jun, 2024 4025.0 4075.0 3925.0 3930.0 15.6 Thousand
05 Jun, 2024 3960.0 4020.0 3955.0 3995.0 22.3 Thousand
04 Jun, 2024 3980.0 4035.0 3965.0 4005.0 30.8 Thousand
03 Jun, 2024 3960.0 3995.0 3910.0 3990.0 23.2 Thousand
31 May, 2024 3890.0 3955.0 3870.0 3945.0 61.8 Thousand
30 May, 2024 3730.0 3860.0 3710.0 3860.0 38.4 Thousand
29 May, 2024 3815.0 3850.0 3775.0 3780.0 27.4 Thousand
28 May, 2024 3895.0 3930.0 3825.0 3825.0 34.9 Thousand