Zuken Inc. (6947.T)
JPY 4860.0
(0.62%)
JPY 4860.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4095.0 | 4120.0 | 4085.0 | 4105.0 | 14.3 Thousand |
| 21 Jun, 2024 | 4120.0 | 4120.0 | 4055.0 | 4055.0 | 19.6 Thousand |
| 20 Jun, 2024 | 4150.0 | 4160.0 | 4060.0 | 4120.0 | 22 Thousand |
| 19 Jun, 2024 | 4100.0 | 4190.0 | 4100.0 | 4150.0 | 32.3 Thousand |
| 18 Jun, 2024 | 3885.0 | 4075.0 | 3885.0 | 4065.0 | 46.8 Thousand |
| 17 Jun, 2024 | 3900.0 | 3900.0 | 3815.0 | 3855.0 | 38.8 Thousand |
| 14 Jun, 2024 | 3840.0 | 3930.0 | 3820.0 | 3920.0 | 67.3 Thousand |
| 13 Jun, 2024 | 3950.0 | 4035.0 | 3875.0 | 3890.0 | 38.5 Thousand |
| 12 Jun, 2024 | 3985.0 | 4015.0 | 3955.0 | 3960.0 | 19.8 Thousand |
| 11 Jun, 2024 | 3975.0 | 4080.0 | 3970.0 | 3985.0 | 39.6 Thousand |
9101
009320
AVN
NLLSF
PLNK
BGOPF