Zuken Inc. (6947.T)

JPY 4860.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 3990.0 4105.0 3990.0 4070.0 55.7 Thousand
22 Jul, 2024 3985.0 4020.0 3975.0 3985.0 35.8 Thousand
19 Jul, 2024 4020.0 4065.0 3975.0 3985.0 20.9 Thousand
18 Jul, 2024 4020.0 4075.0 4000.0 4010.0 41.7 Thousand
17 Jul, 2024 4040.0 4055.0 4005.0 4040.0 33.6 Thousand
16 Jul, 2024 4085.0 4105.0 3995.0 4025.0 39.8 Thousand
12 Jul, 2024 4050.0 4105.0 4045.0 4080.0 53.5 Thousand
11 Jul, 2024 4050.0 4090.0 4005.0 4090.0 50.7 Thousand
10 Jul, 2024 4100.0 4100.0 3995.0 4070.0 44.1 Thousand
09 Jul, 2024 4060.0 4085.0 3990.0 4085.0 58.2 Thousand