Zuken Inc. (6947.T)
JPY 4860.0
(0.62%)
JPY 4860.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3145.0 | 3280.0 | 3145.0 | 3230.0 | 67.4 Thousand |
| 05 Aug, 2024 | 3240.0 | 3270.0 | 3020.0 | 3115.0 | 128.4 Thousand |
| 02 Aug, 2024 | 3495.0 | 3505.0 | 3355.0 | 3355.0 | 80.8 Thousand |
| 01 Aug, 2024 | 3685.0 | 3700.0 | 3610.0 | 3635.0 | 67 Thousand |
| 31 Jul, 2024 | 3640.0 | 3720.0 | 3630.0 | 3700.0 | 84.4 Thousand |
| 30 Jul, 2024 | 3750.0 | 3750.0 | 3690.0 | 3695.0 | 38.5 Thousand |
| 29 Jul, 2024 | 3765.0 | 3770.0 | 3720.0 | 3735.0 | 24.8 Thousand |
| 26 Jul, 2024 | 3755.0 | 3775.0 | 3715.0 | 3715.0 | 43.9 Thousand |
| 25 Jul, 2024 | 3840.0 | 3840.0 | 3725.0 | 3740.0 | 45.2 Thousand |
| 24 Jul, 2024 | 4070.0 | 4075.0 | 3895.0 | 3900.0 | 31.5 Thousand |
9101
009320
AVN
NLLSF
PLNK
BGOPF