Zuken Inc. (6947.T)

JPY 4860.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3480.0 3565.0 3460.0 3495.0 52.1 Thousand
29 Aug, 2024 3495.0 3530.0 3415.0 3440.0 31.3 Thousand
28 Aug, 2024 3450.0 3515.0 3450.0 3510.0 22.3 Thousand
27 Aug, 2024 3430.0 3485.0 3430.0 3440.0 13.4 Thousand
26 Aug, 2024 3435.0 3475.0 3380.0 3430.0 22.9 Thousand
25 Aug, 2024 3435.0 3475.0 3380.0 3430.0 22.9 Thousand
23 Aug, 2024 3450.0 3485.0 3420.0 3455.0 48.7 Thousand
22 Aug, 2024 3405.0 3450.0 3405.0 3450.0 11.3 Thousand
21 Aug, 2024 3430.0 3485.0 3400.0 3405.0 11.3 Thousand
20 Aug, 2024 3465.0 3475.0 3425.0 3455.0 13.9 Thousand