Zuken Inc. (6947.T)
JPY 4860.0
(0.62%)
JPY 4860.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3755.0 | 3875.0 | 3725.0 | 3825.0 | 102.3 Thousand |
| 26 Sep, 2024 | 3685.0 | 3725.0 | 3670.0 | 3715.0 | 207.5 Thousand |
| 25 Sep, 2024 | 3620.0 | 3660.0 | 3570.0 | 3635.0 | 146.1 Thousand |
| 24 Sep, 2024 | 3680.0 | 3720.0 | 3605.0 | 3640.0 | 146.1 Thousand |
| 20 Sep, 2024 | 3630.0 | 3650.0 | 3565.0 | 3610.0 | 126.7 Thousand |
| 19 Sep, 2024 | 3565.0 | 3630.0 | 3525.0 | 3600.0 | 91.7 Thousand |
| 18 Sep, 2024 | 3435.0 | 3530.0 | 3405.0 | 3510.0 | 88.2 Thousand |
| 17 Sep, 2024 | 3285.0 | 3445.0 | 3285.0 | 3435.0 | 103.7 Thousand |
| 13 Sep, 2024 | 3280.0 | 3295.0 | 3265.0 | 3265.0 | 44.7 Thousand |
| 12 Sep, 2024 | 3315.0 | 3330.0 | 3275.0 | 3305.0 | 41.6 Thousand |
9101
009320
AVN
NLLSF
PLNK
BGOPF