Zuken Inc. (6947.T)
JPY 4860.0
(0.62%)
JPY 4860.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3660.0 | 3665.0 | 3630.0 | 3630.0 | 23.6 Thousand |
| 10 Oct, 2024 | 3660.0 | 3700.0 | 3630.0 | 3660.0 | 25.8 Thousand |
| 09 Oct, 2024 | 3715.0 | 3715.0 | 3640.0 | 3660.0 | 21.8 Thousand |
| 08 Oct, 2024 | 3680.0 | 3745.0 | 3650.0 | 3690.0 | 48.9 Thousand |
| 07 Oct, 2024 | 3715.0 | 3740.0 | 3690.0 | 3730.0 | 40.9 Thousand |
| 04 Oct, 2024 | 3590.0 | 3660.0 | 3590.0 | 3645.0 | 37.3 Thousand |
| 03 Oct, 2024 | 3635.0 | 3670.0 | 3580.0 | 3580.0 | 28.8 Thousand |
| 02 Oct, 2024 | 3560.0 | 3610.0 | 3540.0 | 3565.0 | 30.5 Thousand |
| 01 Oct, 2024 | 3595.0 | 3605.0 | 3535.0 | 3600.0 | 37 Thousand |
| 30 Sep, 2024 | 3685.0 | 3700.0 | 3580.0 | 3590.0 | 45.7 Thousand |
9101
009320
AVN
NLLSF
PLNK
BGOPF