Zuken Inc. (6947.T)
JPY 4860.0
(0.62%)
JPY 4860.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3765.0 | 3990.0 | 3730.0 | 3975.0 | 295 Thousand |
| 11 Nov, 2024 | 3515.0 | 3815.0 | 3485.0 | 3720.0 | 189.9 Thousand |
| 08 Nov, 2024 | 3630.0 | 3630.0 | 3570.0 | 3585.0 | 32.1 Thousand |
| 07 Nov, 2024 | 3550.0 | 3605.0 | 3525.0 | 3585.0 | 58.9 Thousand |
| 06 Nov, 2024 | 3465.0 | 3575.0 | 3465.0 | 3550.0 | 38.9 Thousand |
| 05 Nov, 2024 | 3515.0 | 3555.0 | 3490.0 | 3525.0 | 42.3 Thousand |
| 01 Nov, 2024 | 3620.0 | 3645.0 | 3565.0 | 3585.0 | 23.3 Thousand |
| 31 Oct, 2024 | 3630.0 | 3655.0 | 3575.0 | 3650.0 | 38.4 Thousand |
| 30 Oct, 2024 | 3570.0 | 3685.0 | 3565.0 | 3635.0 | 133.2 Thousand |
| 29 Oct, 2024 | 3575.0 | 3630.0 | 3560.0 | 3605.0 | 16.4 Thousand |
9101
009320
AVN
NLLSF
PLNK
BGOPF