Zuken Inc. (6947.T)

JPY 4860.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 4370.0 4370.0 4275.0 4300.0 42.7 Thousand
09 Dec, 2024 4360.0 4385.0 4340.0 4385.0 39.6 Thousand
06 Dec, 2024 4420.0 4420.0 4305.0 4325.0 63.1 Thousand
05 Dec, 2024 4400.0 4440.0 4385.0 4410.0 70.3 Thousand
04 Dec, 2024 4380.0 4380.0 4265.0 4355.0 67.5 Thousand
03 Dec, 2024 4345.0 4470.0 4340.0 4425.0 132.9 Thousand
02 Dec, 2024 4380.0 4390.0 4310.0 4370.0 75.8 Thousand
29 Nov, 2024 4380.0 4430.0 4345.0 4405.0 38.8 Thousand
28 Nov, 2024 4390.0 4450.0 4350.0 4380.0 74.1 Thousand
27 Nov, 2024 4210.0 4450.0 4210.0 4385.0 154.1 Thousand